54619 UB#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54619 UB#YOFC RP2811A (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.234	117.300	0
05/08/2026	0.230	121.000	0	0	0.000
04/08/2026	0.255	105.600	0	0	0.000
03/08/2026	0.265	95.700	0	0	0.000
31/07/2026	0.265	96.750	125,000	0	0.000	125,000	0.250
30/07/2026	0.270	92.000	25,000	125,000	0.160	25,000	0.270
29/07/2026	0.255	102.800	0	150,000	0.190
28/07/2026	0.245	109.300	150,000	150,000	0.190			150,000	0.245
27/07/2026	0.218	125.700	0	0	0.000
24/07/2026	0.223	121.100	0	0	0.000
23/07/2026	0.214	125.800	0	0	0.000
22/07/2026	0.212	127.400	0	0	0.000
21/07/2026	0.190	142.000	1,275,000	0	0.000	750,000	0.205	425,000	0.198
20/07/2026	0.189	141.000	1,250,000	325,000	0.410	450,000	0.193	775,000	0.194
17/07/2026	0.207	130.400	0	0	0.000
16/07/2026	0.179	146.800	0	0	0.000
15/07/2026	0.162	156.400	3,050,000	0	0.000	1,525,000	0.155	1,525,000	0.140
14/07/2026	0.165	153.900	200,000	0	0.000	100,000	0.189	100,000	0.187
13/07/2026	0.188	139.700	25,000	0	0.000	25,000	0.164
10/07/2026	0.155	159.800	250,000	25,000	0.030	225,000	0.157	25,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.