54760 UB#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54760 UB#HSI RC2809S (R BULL)

Nominal

0.235 -0.040 (-14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.275	25,915.820	10,480,000	70,000	0.030	10,480,000	0.275
04/08/2026	0.265	25,852.920	90,000	10,550,000	5.270	90,000	0.270
03/08/2026	0.280	26,009.400	0	10,640,000	5.320
31/07/2026	0.270	25,884.430	0	10,640,000	5.320
30/07/2026	0.270	25,858.880	210,000	10,640,000	5.320	210,000	0.266
29/07/2026	0.260	25,807.920	30,000	10,850,000	5.420	30,000	0.240
28/07/2026	0.212	25,310.850	30,000	10,880,000	5.440	30,000	0.192
27/07/2026	0.207	25,207.180	30,000	10,910,000	5.460	30,000	0.210
24/07/2026	0.180	24,963.230	0	10,940,000	5.470
23/07/2026	0.203	25,210.810	30,000	10,940,000	5.470	30,000	0.200
22/07/2026	0.169	24,892.660	130,000	10,970,000	5.490	130,000	0.180
21/07/2026	0.195	25,132.290	0	11,100,000	5.550
20/07/2026	0.195	25,143.050	250,000	11,100,000	5.550	220,000	0.188
17/07/2026	0.134	24,562.240	4,270,000	11,320,000	5.660	410,000	0.148	2,770,000	0.149
16/07/2026	0.185	25,008.600	1,890,000	8,960,000	4.480	1,840,000	0.192
15/07/2026	0.151	24,681.100	2,320,000	10,800,000	5.400	2,170,000	0.144
14/07/2026	0.119	24,340.730	44,130,000	12,970,000	6.490	9,210,000	0.105	10,300,000	0.089
13/07/2026	0.104	24,213.720	9,450,000	11,880,000	5.940	4,250,000	0.109	1,590,000	0.106
10/07/2026	0.102	24,175.120	46,590,000	14,540,000	7.270	7,900,000	0.116	7,410,000	0.110
09/07/2026	0.085	24,030.180	129,220,000	15,030,000	7.510	36,610,000	0.087	41,850,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.