54760 UB#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54760 UB#HSI RC2809S (R BULL)

Nominal

0.200 +0.026 (+14.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.174	24,750.780	1,350,000	1,230,000	0.610	1,050,000	0.175	300,000	0.176
17/09/2026	0.154	24,604.290	1,410,000	1,980,000	0.990	530,000	0.134	880,000	0.137
16/09/2026	0.168	24,713.780	500,000	1,630,000	0.810	200,000	0.163	300,000	0.168
15/09/2026	0.162	24,667.240	5,800,000	1,530,000	0.770	2,600,000	0.180	3,200,000	0.176
14/09/2026	0.185	24,917.600	2,000,000	930,000	0.460	1,000,000	0.167	1,000,000	0.165
11/09/2026	0.176	24,805.630	4,540,000	930,000	0.460	2,020,000	0.159	2,520,000	0.157
10/09/2026	0.191	24,954.470	8,400,000	430,000	0.210	4,000,000	0.189	4,400,000	0.187
09/09/2026	0.219	25,274.960	600,000	30,000	0.010	300,000	0.218	300,000	0.215
08/09/2026	0.225	25,317.180	0	30,000	0.010
07/09/2026	0.234	25,413.120	0	30,000	0.010
04/09/2026	0.260	25,650.870	0	30,000	0.010
03/09/2026	0.208	25,213.310	0	30,000	0.010
02/09/2026	0.218	25,311.210	2,000,000	30,000	0.010	1,000,000	0.203	1,000,000	0.201
01/09/2026	0.221	25,329.730	0	30,000	0.010
31/08/2026	0.241	25,566.990	0	30,000	0.010
28/08/2026	0.245	25,584.790	0	30,000	0.010
27/08/2026	0.244	25,565.740	0	30,000	0.010
26/08/2026	0.250	25,652.970	0	30,000	0.010
25/08/2026	0.237	25,511.100	0	30,000	0.010
24/08/2026	0.234	25,517.330	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.