54849 HS#TENCTRC2611Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54849 HS#TENCTRC2611Y (R BULL)

Nominal

0.147 -0.025 (-14.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.172	492.200	70,000	155,000	0.160	40,000	0.180
04/08/2026	0.159	487.600	1,305,000	195,000	0.200	1,235,000	0.164	20,000	0.150
03/08/2026	0.163	490.400	15,000	1,410,000	1.410
31/07/2026	0.133	475.200	2,060,000	1,410,000	1.410	2,020,000	0.119
30/07/2026	0.125	471.800	4,810,000	3,430,000	3.430	4,225,000	0.120
29/07/2026	0.115	466.400	2,220,000	7,655,000	7.660	210,000	0.092
28/07/2026	0.075	447.200	4,400,000	7,865,000	7.870	680,000	0.077
27/07/2026	0.069	443.000	2,810,000	8,545,000	8.550	15,000	0.069
24/07/2026	0.051	434.600	41,260,000	8,560,000	8.560	14,760,000	0.051	21,340,000	0.051
23/07/2026	0.071	445.200	6,585,000	1,980,000	1.980	1,890,000	0.080	3,270,000	0.075
22/07/2026	0.068	440.600	650,000	600,000	0.600	195,000	0.076	195,000	0.085
21/07/2026	0.138	474.000	5,000	600,000	0.600
20/07/2026	0.143	477.800	2,600,000	600,000	0.600	1,645,000	0.137	490,000	0.142
17/07/2026	0.109	461.600	3,285,000	1,755,000	1.760	1,455,000	0.120	1,630,000	0.118
16/07/2026	0.157	484.000	2,900,000	1,580,000	1.580	1,420,000	0.164	1,480,000	0.168
15/07/2026	0.135	474.000	11,875,000	1,520,000	1.520	4,870,000	0.131	3,485,000	0.135
14/07/2026	0.099	456.200	6,330,000	2,905,000	2.910	1,745,000	0.090	3,235,000	0.088
13/07/2026	0.103	457.600	4,385,000	1,415,000	1.420	990,000	0.103	2,405,000	0.103
10/07/2026		460.200	0	0	0.000
09/07/2026		469.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.