54875 HU#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54875 HU#HSI RC28099 (R BULL)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.295	25,915.820	0	0	0.000
04/08/2026	0.295	25,852.920	0	0	0.000
03/08/2026	0.295	26,009.400	0	0	0.000
31/07/2026	0.290	25,884.430	0	0	0.000
30/07/2026	0.285	25,858.880	0	0	0.000
29/07/2026	0.280	25,807.920	0	0	0.000
28/07/2026	0.235	25,310.850	0	0	0.000
27/07/2026	0.231	25,207.180	20,000	0	0.000	10,000	0.232	10,000	0.225
24/07/2026	0.201	24,963.230	410,000	0	0.000	200,000	0.199	200,000	0.196
23/07/2026	0.226	25,210.810	600,000	0	0.000	300,000	0.222	300,000	0.212
22/07/2026	0.193	24,892.660	40,000	0	0.000	20,000	0.198	20,000	0.201
21/07/2026	0.221	25,132.290	40,000	0	0.000	20,000	0.221	20,000	0.216
20/07/2026	0.218	25,143.050	60,000	0	0.000	30,000	0.216	30,000	0.217
17/07/2026	0.155	24,562.240	640,000	0	0.000	320,000	0.159	320,000	0.162
16/07/2026	0.209	25,008.600	20,000	0	0.000	10,000	0.210	10,000	0.206
15/07/2026	0.172	24,681.100	670,000	0	0.000	360,000	0.171	310,000	0.155
14/07/2026	0.140	24,340.730	630,000	50,000	0.033	540,000	0.117	90,000	0.131
13/07/2026	0.124	24,213.720	2,970,000	500,000	0.333	580,000	0.131	1,080,000	0.144
10/07/2026	0.123	24,175.120	610,000	0	0.000	300,000	0.144	300,000	0.131
09/07/2026	0.105	24,030.180	310,000	0	0.000	310,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.