54882 HU#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54882 HU#HSI RC2809I (R BULL)

Nominal

0.246 +0.015 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.231	25,530.280	10,000	370,000	0.247	10,000	0.226
05/08/2026	0.275	25,915.820	0	380,000	0.253
04/08/2026	0.275	25,852.920	0	380,000	0.253
03/08/2026	0.280	26,009.400	0	380,000	0.253
31/07/2026	0.270	25,884.430	0	380,000	0.253
30/07/2026	0.265	25,858.880	100,000	380,000	0.253
29/07/2026	0.260	25,807.920	0	380,000	0.253
28/07/2026	0.214	25,310.850	0	380,000	0.253
27/07/2026	0.208	25,207.180	0	380,000	0.253
24/07/2026	0.180	24,963.230	420,000	380,000	0.253	410,000	0.183	10,000	0.180
23/07/2026	0.206	25,210.810	130,000	780,000	0.520	120,000	0.194
22/07/2026	0.170	24,892.660	40,000	900,000	0.600	10,000	0.184	10,000	0.180
21/07/2026	0.198	25,132.290	60,000	900,000	0.600	30,000	0.193	20,000	0.197
20/07/2026	0.197	25,143.050	540,000	910,000	0.607	520,000	0.176	10,000	0.191
17/07/2026	0.135	24,562.240	380,000	1,420,000	0.947	110,000	0.139	10,000	0.182
16/07/2026	0.188	25,008.600	3,130,000	1,520,000	1.013	3,120,000	0.193
15/07/2026	0.153	24,681.100	340,000	4,640,000	3.093	330,000	0.148
14/07/2026	0.118	24,340.730	4,990,000	4,970,000	3.313	4,960,000	0.104	30,000	0.099
13/07/2026	0.100	24,213.720	7,130,000	9,900,000	6.600	5,040,000	0.098
10/07/2026	0.099	24,175.120	3,550,000	14,940,000	9.960	1,410,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.