54962 DS#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54962 DS#HSI RP2902A (R BEAR)

Nominal

0.020 -0.011 (-35.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.031	24,750.780	54,670,000	57,270,000	28.635	3,740,000	0.029
17/09/2026	0.039	24,604.290	43,430,000	61,010,000	30.505	5,930,000	0.040
16/09/2026	0.034	24,713.780	45,010,000	66,940,000	33.470	10,110,000	0.036	540,000	0.035
15/09/2026	0.037	24,667.240	100,320,000	76,510,000	38.255	34,050,000	0.034	700,000	0.029
14/09/2026	0.027	24,917.600	1,773,950,000	109,860,000	54.930	794,520,000	0.035	850,030,000	0.035
11/09/2026	0.031	24,805.630	696,080,000	54,350,000	27.175	267,700,000	0.040	300,470,000	0.040
10/09/2026	0.026	24,954.470	937,110,000	21,580,000	10.790	448,300,000	0.029	468,990,000	0.029
09/09/2026	0.017	25,274.960	30,830,000	890,000	0.445	14,730,000	0.018	15,620,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.