54987 HS#BYD RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54987 HS#BYD RP2811B (R BEAR)

Nominal

0.150 +0.033 (+28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		89.850	0
05/08/2026		93.800	0	1,210,000	2.020	19,070,000	0.118	19,140,000	0.119
04/08/2026		93.450	0	1,140,000	1.900	7,650,000	0.118	7,720,000	0.118
03/08/2026		94.900	0	1,070,000	1.780	8,300,000	0.104	8,100,000	0.103
31/07/2026		94.150	0	1,270,000	2.120	8,900,000	0.115	8,950,000	0.115
30/07/2026		94.800	0	1,220,000	2.030	5,850,000	0.106	5,870,000	0.105
29/07/2026		93.600	0	1,200,000	2.000	22,680,000	0.118	23,090,000	0.117
28/07/2026		89.800	0	790,000	1.320	4,920,000	0.148	4,920,000	0.148
27/07/2026		88.550	0	790,000	1.320	3,260,000	0.157	3,260,000	0.156
24/07/2026		88.650	0	790,000	1.320	300,000	0.157	300,000	0.157
23/07/2026		88.650	0	790,000	1.320
22/07/2026		87.850	0	790,000	1.320
21/07/2026		89.800	0	790,000	1.320
20/07/2026		90.150	0	790,000	1.320
17/07/2026		88.700	0	790,000	1.320	290,000	0.168	90,000	0.163
16/07/2026		90.950	0	990,000	1.650			280,000	0.144
15/07/2026		86.950	0	710,000	1.180			400,000	0.163
14/07/2026		86.150	0	310,000	0.520
13/07/2026		83.950	0	310,000	0.520	270,000	0.194
10/07/2026		84.900	0	580,000	0.970			270,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.