54989 GJ#HSI RP2903O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54989 GJ#HSI RP2903O (R BEAR)

Nominal

0.118 -0.021 (-15.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.139	24,750.780	150,000	30,000	0.020	60,000	0.137	90,000	0.135
17/09/2026	0.156	24,604.290	50,000	0	0.000	40,000	0.159	10,000	0.171
16/09/2026	0.145	24,713.780	110,000	30,000	0.020	40,000	0.147	70,000	0.147
15/09/2026	0.150	24,667.240	160,000	0	0.000	100,000	0.136	60,000	0.131
14/09/2026	0.131	24,917.600	80,000	40,000	0.027	20,000	0.132	60,000	0.131
11/09/2026	0.141	24,805.630	60,000	0	0.000	30,000	0.143	30,000	0.148
10/09/2026	0.129	24,954.470	20,000	0	0.000	10,000	0.130	10,000	0.130
09/09/2026	0.109	25,274.960	160,000	0	0.000	80,000	0.108	80,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.