54999 JP#HSI RP2905Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54999 JP#HSI RP2905Z (R BEAR)

Nominal

0.045 -0.022 (-32.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.067	24,750.780	3,560,000	4,650,000	2.325	700,000	0.064	80,000	0.062
17/09/2026	0.080	24,604.290	9,350,000	5,270,000	2.635	2,890,000	0.086	910,000	0.093
16/09/2026	0.070	24,713.780	12,490,000	7,250,000	3.625	1,200,000	0.070
15/09/2026	0.075	24,667.240	11,990,000	8,450,000	4.225	150,000	0.073	1,070,000	0.060
14/09/2026	0.056	24,917.600	16,760,000	7,530,000	3.765	1,730,000	0.057	2,420,000	0.061
11/09/2026	0.064	24,805.630	13,510,000	6,840,000	3.420	270,000	0.078	4,940,000	0.071
10/09/2026	0.053	24,954.470	5,960,000	2,170,000	1.085	690,000	0.051	2,570,000	0.055
09/09/2026	0.028	25,274.960	2,660,000	290,000	0.145	1,040,000	0.025	1,330,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.