55004 JP#HSI RP29051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55004 JP#HSI RP29051 (R BEAR)

Nominal

0.071 -0.022 (-23.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.093	24,750.780	440,000	1,040,000	0.520	220,000	0.087
17/09/2026	0.106	24,604.290	0	1,260,000	0.630
16/09/2026	0.097	24,713.780	60,000	1,260,000	0.630	30,000	0.096
15/09/2026	0.101	24,667.240	60,000	1,290,000	0.645	30,000	0.092
14/09/2026	0.083	24,917.600	160,000	1,320,000	0.660	70,000	0.085
11/09/2026	0.090	24,805.630	190,000	1,390,000	0.695	190,000	0.093
10/09/2026	0.080	24,954.470	320,000	1,580,000	0.790	100,000	0.082
09/09/2026	0.058	25,274.960	3,670,000	1,680,000	0.840	10,000	0.059	1,690,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.