55025 JP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55025 JP#HSI RC2809C (R BULL)

Nominal

0.222 -0.043 (-16.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.265	25,915.820	0	0	0.000
04/08/2026	0.265	25,852.920	0	0	0.000
03/08/2026	0.270	26,009.400	0	0	0.000
31/07/2026	0.265	25,884.430	10,000	0	0.000	10,000	0.255
30/07/2026	0.260	25,858.880	0	10,000	0.005
29/07/2026	0.250	25,807.920	730,000	10,000	0.005	720,000	0.245	10,000	0.240
28/07/2026	0.204	25,310.850	540,000	720,000	0.360	70,000	0.202	470,000	0.199
27/07/2026	0.196	25,207.180	300,000	320,000	0.160	300,000	0.182
24/07/2026	0.169	24,963.230	100,000	620,000	0.310			100,000	0.173
23/07/2026	0.194	25,210.810	360,000	520,000	0.260	360,000	0.191
22/07/2026	0.160	24,892.660	460,000	880,000	0.440			460,000	0.169
21/07/2026	0.188	25,132.290	100,000	420,000	0.210			100,000	0.188
20/07/2026	0.186	25,143.050	320,000	320,000	0.160	300,000	0.163	20,000	0.176
17/07/2026	0.123	24,562.240	1,430,000	600,000	0.300	580,000	0.136	850,000	0.136
16/07/2026	0.176	25,008.600	1,710,000	330,000	0.165	1,200,000	0.182	470,000	0.174
15/07/2026	0.140	24,681.100	4,390,000	1,060,000	0.530	2,220,000	0.136	1,430,000	0.140
14/07/2026	0.109	24,340.730	2,390,000	1,850,000	0.925	1,160,000	0.096	420,000	0.107
13/07/2026	0.093	24,213.720	4,240,000	2,590,000	1.295	740,000	0.099	740,000	0.099
10/07/2026	0.091	24,175.120	5,480,000	2,590,000	1.295	470,000	0.097	300,000	0.093
09/07/2026	0.074	24,030.180	9,240,000	2,760,000	1.380	2,270,000	0.081	5,030,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.