55025 JP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55025 JP#HSI RC2809C (R BULL)

Nominal

0.187 +0.027 (+16.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.160	24,750.780	340,000	540,000	0.270	320,000	0.166	20,000	0.167
17/09/2026	0.141	24,604.290	710,000	840,000	0.420	310,000	0.137	400,000	0.129
16/09/2026	0.153	24,713.780	0	750,000	0.375
15/09/2026	0.149	24,667.240	300,000	750,000	0.375	100,000	0.172	140,000	0.165
14/09/2026	0.175	24,917.600	1,440,000	710,000	0.355	740,000	0.168	530,000	0.164
11/09/2026	0.164	24,805.630	1,350,000	920,000	0.460	600,000	0.147	750,000	0.152
10/09/2026	0.177	24,954.470	130,000	770,000	0.385			80,000	0.175
09/09/2026	0.206	25,274.960	200,000	690,000	0.345	100,000	0.206	40,000	0.207
08/09/2026	0.212	25,317.180	0	750,000	0.375
07/09/2026	0.222	25,413.120	410,000	750,000	0.375			400,000	0.222
04/09/2026	0.249	25,650.870	360,000	350,000	0.175	10,000	0.250
03/09/2026	0.194	25,213.310	390,000	360,000	0.180	40,000	0.229	350,000	0.201
02/09/2026	0.205	25,311.210	200,000	50,000	0.025	100,000	0.191	100,000	0.179
01/09/2026	0.204	25,329.730	150,000	50,000	0.025	50,000	0.207	100,000	0.205
31/08/2026	0.223	25,566.990	600,000	0	0.000	300,000	0.214	300,000	0.209
28/08/2026	0.231	25,584.790	210,000	0	0.000	210,000	0.232
27/08/2026	0.228	25,565.740	210,000	210,000	0.105			210,000	0.228
26/08/2026	0.238	25,652.970	410,000	0	0.000	410,000	0.247
25/08/2026	0.223	25,511.100	300,000	410,000	0.205	300,000	0.224
24/08/2026	0.219	25,517.330	710,000	710,000	0.355			670,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.