55031 CT#HSI RP2902F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 CT#HSI RP2902F (R BEAR)

Nominal

0.068 -0.022 (-24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.090	24,750.780	2,660,000	2,110,000	1.790	760,000	0.088	1,870,000	0.087
17/09/2026	0.104	24,604.290	4,560,000	1,000,000	0.850	2,780,000	0.113	1,760,000	0.111
16/09/2026	0.094	24,713.780	1,740,000	2,020,000	1.710	330,000	0.095	460,000	0.099
15/09/2026	0.100	24,667.240	12,930,000	1,890,000	1.600	6,720,000	0.088	3,340,000	0.086
14/09/2026	0.079	24,917.600	28,270,000	5,270,000	4.470	9,350,000	0.085	9,580,000	0.085
11/09/2026	0.086	24,805.630	31,370,000	5,040,000	4.270	2,700,000	0.101	1,810,000	0.099
10/09/2026	0.075	24,954.470	366,210,000	5,930,000	5.030	158,110,000	0.075	160,600,000	0.075
09/09/2026	0.049	25,274.960	438,360,000	3,440,000	2.920	199,450,000	0.053	202,890,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.