55053 MS#HSI RP2904B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55053 MS#HSI RP2904B (R BEAR)

Nominal

0.051 -0.023 (-31.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.074	24,750.780	13,900,000	800,000	0.571	6,930,000	0.069	6,940,000	0.068
17/09/2026	0.087	24,604.290	2,050,000	790,000	0.564	1,130,000	0.095	220,000	0.091
16/09/2026	0.076	24,713.780	4,790,000	1,700,000	1.214	2,420,000	0.081
15/09/2026	0.080	24,667.240	18,240,000	4,120,000	2.943	4,940,000	0.071	6,620,000	0.070
14/09/2026	0.064	24,917.600	443,760,000	2,440,000	1.743	218,050,000	0.076	219,370,000	0.076
11/09/2026	0.074	24,805.630	194,170,000	1,120,000	0.800	96,580,000	0.086	96,470,000	0.086
10/09/2026	0.060	24,954.470	212,110,000	1,230,000	0.879	105,440,000	0.062	106,670,000	0.062
09/09/2026	0.040	25,274.960	600,000	0	0.000	300,000	0.043	300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.