55078 MS#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55078 MS#HSI RP2904D (R BEAR)

Nominal

0.072 -0.022 (-23.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.094	24,750.780	760,000	1,330,000	0.700	290,000	0.093	430,000	0.092
17/09/2026	0.108	24,604.290	1,540,000	1,190,000	0.626	900,000	0.115
16/09/2026	0.099	24,713.780	1,710,000	2,090,000	1.100	1,410,000	0.104
15/09/2026	0.103	24,667.240	4,780,000	3,500,000	1.842	1,430,000	0.095
14/09/2026	0.087	24,917.600	390,510,000	4,930,000	2.595	192,500,000	0.101	197,430,000	0.101
11/09/2026	0.095	24,805.630	80,000	0	0.000	40,000	0.099	40,000	0.105
10/09/2026	0.085	24,954.470	100,000	0	0.000	50,000	0.083	50,000	0.084
09/09/2026	0.060	25,274.960	49,840,000	0	0.000	24,920,000	0.061	24,920,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.