Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55085 CI#HSI RP2905Q (R BEAR)
Nominal 
0.050 -0.023 (-31.507%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0.073 | 24,750.780 | 1,130,000 | 310,000 | 0.160 | 410,000 | 0.069 | 650,000 | 0.071 |
| 17/09/2026 | 0.087 | 24,604.290 | 1,860,000 | 70,000 | 0.040 | 1,150,000 | 0.090 | 660,000 | 0.094 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,390,000 | 560,000 | 0.280 | 570,000 | 0.078 | 760,000 | 0.080 |
| 15/09/2026 | 0.079 | 24,667.240 | 3,320,000 | 370,000 | 0.190 | 2,100,000 | 0.070 | 490,000 | 0.072 |
| 14/09/2026 | 0.062 | 24,917.600 | 4,150,000 | 1,980,000 | 0.990 | 10,000 | 0.062 | 380,000 | 0.070 |
| 11/09/2026 | 0.070 | 24,805.630 | 36,060,000 | 1,610,000 | 0.810 | 9,500,000 | 0.080 | 5,650,000 | 0.079 |
| 10/09/2026 | 0.057 | 24,954.470 | 59,050,000 | 5,460,000 | 2.730 | 11,930,000 | 0.059 | 8,570,000 | 0.060 |
| 09/09/2026 | 0.034 | 25,274.960 | 11,861,650,000 | 8,820,000 | 4.410 | 5,878,120,000 | 0.036 | 5,886,940,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |