55089 CI#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55089 CI#HSI RP2905R (R BEAR)

Nominal

0.069 -0.020 (-22.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.089	24,750.780	410,000	30,000	0.020	410,000	0.086
17/09/2026	0.105	24,604.290	280,000	440,000	0.220	210,000	0.114	70,000	0.114
16/09/2026	0.095	24,713.780	1,120,000	580,000	0.290	420,000	0.098	500,000	0.094
15/09/2026	0.096	24,667.240	600,000	500,000	0.250	360,000	0.088	240,000	0.095
14/09/2026	0.078	24,917.600	1,720,000	620,000	0.310	1,010,000	0.095	350,000	0.086
11/09/2026	0.086	24,805.630	19,070,000	1,280,000	0.640	6,390,000	0.099	4,740,000	0.099
10/09/2026	0.074	24,954.470	20,340,000	2,930,000	1.470	8,590,000	0.078	5,700,000	0.075
09/09/2026	0.052	25,274.960	261,090,000	5,820,000	2.910	121,190,000	0.051	127,010,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.