55106 UB#HSI RP2811S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55106 UB#HSI RP2811S (R BEAR)

Nominal

0.042 -0.021 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.063	24,750.780	72,180,000	49,590,000	24.800	9,500,000	0.062	13,870,000	0.058
17/09/2026	0.077	24,604.290	57,190,000	45,220,000	22.610	1,770,000	0.090	20,070,000	0.087
16/09/2026	0.067	24,713.780	107,920,000	26,920,000	13.460	27,940,000	0.072	29,440,000	0.070
15/09/2026	0.072	24,667.240	204,470,000	25,420,000	12.710	64,390,000	0.064	11,650,000	0.056
14/09/2026	0.052	24,917.600	244,690,000	78,160,000	39.080	46,320,000	0.061	55,100,000	0.058
11/09/2026	0.060	24,805.630	351,080,000	69,380,000	34.690	48,280,000	0.068	52,410,000	0.070
10/09/2026	0.049	24,954.470	7,813,050,000	65,250,000	32.620	3,651,690,000	0.053	3,709,200,000	0.053
09/09/2026	0.024	25,274.960	24,340,000	7,740,000	3.870	7,050,000	0.022	14,790,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.