55112 HU#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55112 HU#HSI RC2809K (R BULL)

Nominal

0.170 +0.025 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.145	24,750.780	3,500,000	780,000	0.650	2,400,000	0.144	900,000	0.150
17/09/2026	0.128	24,604.290	5,600,000	2,280,000	1.900	1,240,000	0.117	3,020,000	0.113
16/09/2026	0.139	24,713.780	600,000	500,000	0.417	200,000	0.142	400,000	0.141
15/09/2026	0.133	24,667.240	600,000	300,000	0.250	200,000	0.133	400,000	0.142
14/09/2026	0.156	24,917.600	200,000	100,000	0.083	100,000	0.155	100,000	0.144
11/09/2026	0.145	24,805.630	1,800,000	100,000	0.083	1,000,000	0.132	800,000	0.127
10/09/2026	0.163	24,954.470	0	300,000	0.250
09/09/2026	0.193	25,274.960	0	300,000	0.250
08/09/2026	0.198	25,317.180	0	300,000	0.250
07/09/2026	0.207	25,413.120	300,000	300,000	0.250			300,000	0.216
04/09/2026	0.233	25,650.870	0	0	0.000
03/09/2026	0.182	25,213.310	0	0	0.000
02/09/2026	0.194	25,311.210	0	0	0.000
01/09/2026	0.196	25,329.730	0	0	0.000
31/08/2026	0.216	25,566.990	0	0	0.000
28/08/2026	0.221	25,584.790	0	0	0.000
27/08/2026	0.221	25,565.740	0	0	0.000
26/08/2026	0.226	25,652.970	0	0	0.000
25/08/2026	0.211	25,511.100	0	0	0.000
24/08/2026	0.211	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.