55112 HU#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55112 HU#HSI RC2809K (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.213	25,530.280	100,000
05/08/2026	0.255	25,915.820	0	0	0.000
04/08/2026	0.255	25,852.920	0	0	0.000
03/08/2026	0.260	26,009.400	0	0	0.000
31/07/2026	0.250	25,884.430	0	0	0.000
30/07/2026	0.250	25,858.880	40,000	0	0.000	20,000	0.245	20,000	0.241
29/07/2026	0.247	25,807.920	40,000	0	0.000	20,000	0.235	20,000	0.233
28/07/2026	0.198	25,310.850	20,000	0	0.000	10,000	0.198	10,000	0.196
27/07/2026	0.189	25,207.180	40,000	0	0.000	20,000	0.172	20,000	0.173
24/07/2026	0.162	24,963.230	30,000	0	0.000	20,000	0.161	10,000	0.161
23/07/2026	0.186	25,210.810	40,000	10,000	0.008	30,000	0.182	10,000	0.172
22/07/2026	0.151	24,892.660	50,000	30,000	0.025	20,000	0.158	20,000	0.160
21/07/2026	0.182	25,132.290	240,000	30,000	0.025	120,000	0.180	120,000	0.169
20/07/2026	0.178	25,143.050	230,000	30,000	0.025	210,000	0.172	20,000	0.171
17/07/2026	0.116	24,562.240	750,000	220,000	0.183	410,000	0.114	130,000	0.115
16/07/2026	0.169	25,008.600	1,020,000	500,000	0.417	910,000	0.173
15/07/2026	0.132	24,681.100	1,690,000	1,410,000	1.175	1,430,000	0.129
14/07/2026	0.095	24,340.730	7,240,000	2,840,000	2.367	1,310,000	0.083	1,180,000	0.054
13/07/2026	0.079	24,213.720	12,440,000	2,970,000	2.475	6,110,000	0.079	50,000	0.097
10/07/2026	0.077	24,175.120	56,190,000	9,030,000	7.525	6,500,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.