55119 UB#HSI RP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55119 UB#HSI RP2810D (R BEAR)

Nominal

0.056 -0.022 (-28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.078	24,750.780	5,590,000	2,070,000	1.030	1,200,000	0.076	2,560,000	0.075
17/09/2026	0.094	24,604.290	1,670,000	710,000	0.360	930,000	0.103	520,000	0.099
16/09/2026	0.083	24,713.780	2,000,000	1,120,000	0.560	1,120,000	0.086	250,000	0.087
15/09/2026	0.087	24,667.240	4,780,000	1,990,000	1.000	1,240,000	0.077	1,800,000	0.072
14/09/2026	0.067	24,917.600	4,220,000	1,430,000	0.710	2,070,000	0.070	880,000	0.076
11/09/2026	0.075	24,805.630	10,110,000	2,620,000	1.310	2,640,000	0.081	3,250,000	0.078
10/09/2026	0.064	24,954.470	5,890,000	2,010,000	1.000	1,080,000	0.067	2,990,000	0.064
09/09/2026	0.039	25,274.960	580,000	100,000	0.050	240,000	0.036	340,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.