55126 HU#TENCTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55126 HU#TENCTRC2612A (R BULL)

Nominal

0.127 -0.005 (-3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.132	479.200	140,000	920,000	0.613	10,000	0.148	20,000	0.138
05/08/2026	0.155	492.200	2,865,000	910,000	0.607	1,290,000	0.165	1,025,000	0.142
04/08/2026	0.145	487.600	10,930,000	1,175,000	0.783	10,405,000	0.144	365,000	0.145
03/08/2026	0.151	490.400	6,915,000	11,215,000	7.477	355,000	0.149	5,185,000	0.151
31/07/2026	0.119	475.200	33,120,000	6,385,000	4.257	13,175,000	0.101	18,830,000	0.100
30/07/2026	0.115	471.800	37,250,000	730,000	0.487	17,620,000	0.098	17,795,000	0.097
29/07/2026	0.103	466.400	45,570,000	555,000	0.370	22,495,000	0.082	19,050,000	0.079
28/07/2026	0.062	447.200	52,365,000	4,000,000	2.667	21,950,000	0.068	23,620,000	0.069
27/07/2026	0.054	443.000	19,185,000	2,330,000	1.553	6,800,000	0.047	6,910,000	0.041
24/07/2026	0.033	434.600	27,120,000	2,220,000	1.480	13,735,000	0.035	12,510,000	0.035
23/07/2026	0.054	445.200	51,210,000	3,445,000	2.297	24,895,000	0.063	22,825,000	0.065
22/07/2026	0.047	440.600	24,155,000	5,515,000	3.677	6,495,000	0.049	11,835,000	0.062
21/07/2026	0.121	474.000	130,000	175,000	0.117	10,000	0.125	120,000	0.120
20/07/2026	0.125	477.800	10,095,000	65,000	0.043	6,090,000	0.124	2,165,000	0.123
17/07/2026	0.088	461.600	29,770,000	3,990,000	2.660	11,055,000	0.126	15,035,000	0.126
16/07/2026	0.138	484.000	0	10,000	0.007
15/07/2026	0.116	474.000	10,000	10,000	0.007	10,000	0.109
14/07/2026	0.083	456.200	0	20,000	0.013
13/07/2026	0.083	457.600	20,000	20,000	0.013			20,000	0.083
10/07/2026		460.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.