55159 SG#HSI RP2902P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55159 SG#HSI RP2902P (R BEAR)

Nominal

0.058 -0.021 (-26.582%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.079	24,750.780	390,000	1,830,000	0.915	270,000	0.077
17/09/2026	0.094	24,604.290	1,920,000	2,100,000	1.050	1,420,000	0.106	200,000	0.096
16/09/2026	0.083	24,713.780	1,560,000	3,320,000	1.660	1,020,000	0.088	200,000	0.083
15/09/2026	0.086	24,667.240	5,780,000	4,140,000	2.070	1,160,000	0.081	770,000	0.073
14/09/2026	0.068	24,917.600	5,140,000	4,530,000	2.265	930,000	0.069	1,230,000	0.074
11/09/2026	0.077	24,805.630	48,310,000	4,230,000	2.115	31,000,000	0.094	1,470,000	0.086
10/09/2026	0.063	24,954.470	43,420,000	33,760,000	16.880	2,470,000	0.066	36,230,000	0.064
09/09/2026	0.041	25,274.960	1,580,000	0	0.000	790,000	0.038	790,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.