55166 SG#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55166 SG#HSI RP29043 (R BEAR)

Nominal

0.088 -0.020 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.108	24,750.780	3,160,000	11,150,000	5.575	880,000	0.107	10,000	0.104
17/09/2026	0.123	24,604.290	1,940,000	12,020,000	6.010	1,120,000	0.132
16/09/2026	0.113	24,713.780	15,490,000	13,140,000	6.570	390,000	0.117
15/09/2026	0.117	24,667.240	6,900,000	13,530,000	6.765	1,540,000	0.107	130,000	0.112
14/09/2026	0.098	24,917.600	37,500,000	14,940,000	7.470	2,750,000	0.102	17,200,000	0.111
11/09/2026	0.108	24,805.630	1,230,000	490,000	0.245	440,000	0.114	790,000	0.109
10/09/2026	0.095	24,954.470	140,000	140,000	0.070			140,000	0.094
09/09/2026	0.071	25,274.960	20,000	0	0.000	10,000	0.070	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.