55183 UB#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55183 UB#HSI RC2809H (R BULL)

Nominal

0.179 +0.026 (+16.993%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.153	24,750.780	550,000	1,270,000	0.640	450,000	0.154	100,000	0.154
17/09/2026	0.134	24,604.290	9,440,000	1,620,000	0.810	6,110,000	0.130	3,330,000	0.111
16/09/2026	0.148	24,713.780	460,000	4,400,000	2.200	360,000	0.142	100,000	0.137
15/09/2026	0.142	24,667.240	3,890,000	4,660,000	2.330			3,890,000	0.149
14/09/2026	0.165	24,917.600	1,180,000	770,000	0.390	1,080,000	0.146	100,000	0.144
11/09/2026	0.154	24,805.630	2,110,000	1,750,000	0.880	560,000	0.154	1,550,000	0.150
10/09/2026	0.168	24,954.470	1,200,000	760,000	0.380	700,000	0.166	500,000	0.168
09/09/2026	0.199	25,274.960	0	960,000	0.480
08/09/2026	0.204	25,317.180	960,000	960,000	0.480			960,000	0.203
07/09/2026	0.214	25,413.120	30,000	0	0.000	30,000	0.223
04/09/2026	0.240	25,650.870	0	30,000	0.010
03/09/2026	0.186	25,213.310	2,360,000	30,000	0.010	1,420,000	0.204	940,000	0.204
02/09/2026	0.196	25,311.210	330,000	510,000	0.260			330,000	0.175
01/09/2026	0.198	25,329.730	180,000	180,000	0.090			180,000	0.194
31/08/2026	0.219	25,566.990	0	0	0.000
28/08/2026	0.226	25,584.790	0	0	0.000
27/08/2026	0.225	25,565.740	0	0	0.000
26/08/2026	0.233	25,652.970	0	0	0.000
25/08/2026	0.217	25,511.100	0	0	0.000
24/08/2026	0.215	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.