55199 HS#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2903J (R BEAR)

Nominal

0.041 -0.022 (-34.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.063	24,750.780	21,060,000	15,030,000	7.520
17/09/2026	0.078	24,604.290	20,020,000	15,030,000	7.520	3,390,000	0.080	380,000	0.078
16/09/2026	0.067	24,713.780	34,240,000	18,040,000	9.020	12,310,000	0.067
15/09/2026	0.071	24,667.240	76,020,000	30,350,000	15.180	3,070,000	0.060
14/09/2026	0.052	24,917.600	91,070,000	33,420,000	16.710			6,590,000	0.054
11/09/2026	0.062	24,805.630	102,990,000	26,830,000	13.420	4,910,000	0.062	9,660,000	0.059
10/09/2026	0.050	24,954.470	8,158,040,000	22,080,000	11.040	3,979,850,000	0.057	4,001,930,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.