55206 BP#HSI RP2905N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55206 BP#HSI RP2905N (R BEAR)

Nominal

0.043 -0.022 (-33.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.065	24,750.780	76,090,000	7,570,000	3.785	28,890,000	0.063	32,270,000	0.061
17/09/2026	0.078	24,604.290	2,770,000	4,190,000	2.095	2,060,000	0.082
16/09/2026	0.068	24,713.780	10,570,000	6,250,000	3.125	5,820,000	0.071
15/09/2026	0.073	24,667.240	31,680,000	12,070,000	6.035	4,730,000	0.067	2,750,000	0.059
14/09/2026	0.054	24,917.600	48,370,000	14,050,000	7.025	9,110,000	0.060	13,470,000	0.063
11/09/2026	0.061	24,805.630	99,580,000	9,690,000	4.845	10,920,000	0.065	17,300,000	0.069
10/09/2026	0.050	24,954.470	5,720,000	3,310,000	1.655	30,000	0.049	3,340,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.