55222 DS#HSI RP2902U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55222 DS#HSI RP2902U (R BEAR)

Nominal

0.034 -0.012 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.046	24,750.780	1,140,000	1,260,000	0.630	170,000	0.045	950,000	0.044
17/09/2026	0.055	24,604.290	1,160,000	480,000	0.240	920,000	0.058	210,000	0.057
16/09/2026	0.050	24,713.780	5,520,000	1,190,000	0.595	2,890,000	0.051	580,000	0.050
15/09/2026	0.051	24,667.240	181,250,000	3,500,000	1.750	87,830,000	0.046	88,380,000	0.046
14/09/2026	0.042	24,917.600	7,940,000	2,950,000	1.475	4,420,000	0.043	1,280,000	0.043
11/09/2026	0.046	24,805.630	5,310,000	6,090,000	3.045	2,900,000	0.045
10/09/2026	0.041	24,954.470	1,128,920,000	8,990,000	4.495	554,630,000	0.042	563,620,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.