55227 CT#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55227 CT#HSI RP2811G (R BEAR)

Nominal

0.030 -0.012 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.042	24,750.780	6,460,000	3,950,000	1.320	2,780,000	0.041	3,300,000	0.040
17/09/2026	0.048	24,604.290	4,700,000	3,430,000	1.140	2,800,000	0.054	140,000	0.053
16/09/2026	0.044	24,713.780	4,300,000	6,090,000	2.030	930,000	0.043	20,000	0.046
15/09/2026	0.047	24,667.240	105,560,000	7,000,000	2.330	40,690,000	0.040	38,800,000	0.040
14/09/2026	0.037	24,917.600	126,830,000	8,890,000	2.960	32,580,000	0.043	36,290,000	0.042
11/09/2026	0.040	24,805.630	98,740,000	5,180,000	1.730	31,950,000	0.048	34,270,000	0.048
10/09/2026	0.034	24,954.470	66,110,000	2,860,000	0.950	29,890,000	0.034	32,750,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.