55277 UB#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55277 UB#HSI RC2812C (R BULL)

Nominal

0.196 -0.042 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.238	25,915.820	1,040,000	14,280,000	7.140	520,000	0.237	520,000	0.230
04/08/2026	0.231	25,852.920	320,000	14,280,000	7.140	100,000	0.234	220,000	0.229
03/08/2026	0.247	26,009.400	560,000	14,160,000	7.080	230,000	0.245	330,000	0.238
31/07/2026	0.239	25,884.430	2,420,000	14,060,000	7.030	130,000	0.235	2,290,000	0.214
30/07/2026	0.236	25,858.880	1,410,000	11,900,000	5.950	830,000	0.232	580,000	0.227
29/07/2026	0.228	25,807.920	470,000	12,150,000	6.080	300,000	0.220	50,000	0.212
28/07/2026	0.178	25,310.850	1,300,000	12,400,000	6.200	1,000,000	0.181	300,000	0.178
27/07/2026	0.171	25,207.180	2,290,000	13,100,000	6.550	200,000	0.160	660,000	0.167
24/07/2026	0.143	24,963.230	450,000	12,640,000	6.320	60,000	0.143
23/07/2026	0.168	25,210.810	970,000	12,700,000	6.350	740,000	0.161
22/07/2026	0.133	24,892.660	2,470,000	13,440,000	6.720	1,570,000	0.142	150,000	0.140
21/07/2026	0.162	25,132.290	1,190,000	14,860,000	7.430	540,000	0.163
20/07/2026	0.160	25,143.050	8,590,000	15,400,000	7.700	4,950,000	0.151
17/07/2026	0.098	24,562.240	52,630,000	20,350,000	10.170	7,780,000	0.111	13,690,000	0.111
16/07/2026	0.149	25,008.600	34,120,000	14,440,000	7.220	14,540,000	0.157	9,420,000	0.153
15/07/2026	0.114	24,681.100	122,380,000	19,560,000	9.780	25,160,000	0.110	12,980,000	0.111
14/07/2026	0.083	24,340.730	441,980,000	31,740,000	15.870	112,420,000	0.067	99,150,000	0.060
13/07/2026	0.067	24,213.720	377,310,000	45,010,000	22.500	66,400,000	0.075	53,900,000	0.071
10/07/2026	0.065	24,175.120	1,213,680,000	57,510,000	28.750	318,880,000	0.081	294,550,000	0.078
09/07/2026	0.047	24,030.180	13,074,890,000	81,840,000	40.920	5,932,930,000	0.064	6,014,770,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.