55280 UB#HSI RC2812H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55280 UB#HSI RC2812H (R BULL)

Nominal

0.224 -0.041 (-15.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.265	25,915.820	1,000,000	15,980,000	7.990			1,000,000	0.265
04/08/2026	0.260	25,852.920	0	14,980,000	7.490
03/08/2026	0.270	26,009.400	170,000	14,980,000	7.490	170,000	0.270
31/07/2026	0.265	25,884.430	270,000	15,150,000	7.580			90,000	0.265
30/07/2026	0.260	25,858.880	0	15,060,000	7.530
29/07/2026	0.250	25,807.920	190,000	15,060,000	7.530	190,000	0.237
28/07/2026	0.206	25,310.850	490,000	15,250,000	7.620	150,000	0.186	240,000	0.206
27/07/2026	0.198	25,207.180	4,340,000	15,160,000	7.580	400,000	0.199	3,940,000	0.175
24/07/2026	0.169	24,963.230	1,030,000	11,620,000	5.810			1,030,000	0.162
23/07/2026	0.195	25,210.810	900,000	10,590,000	5.290	300,000	0.192
22/07/2026	0.161	24,892.660	0	10,890,000	5.450
21/07/2026	0.186	25,132.290	0	10,890,000	5.450
20/07/2026	0.186	25,143.050	610,000	10,890,000	5.450	390,000	0.179
17/07/2026	0.124	24,562.240	10,500,000	11,280,000	5.640	190,000	0.123	9,650,000	0.142
16/07/2026	0.177	25,008.600	2,740,000	1,820,000	0.910	1,500,000	0.183	1,140,000	0.187
15/07/2026	0.143	24,681.100	290,000	2,180,000	1.090	210,000	0.136	70,000	0.125
14/07/2026	0.111	24,340.730	10,960,000	2,320,000	1.160	3,280,000	0.099	5,240,000	0.100
13/07/2026	0.095	24,213.720	1,060,000	360,000	0.180	390,000	0.100	670,000	0.105
10/07/2026	0.092	24,175.120	860,000	80,000	0.040	400,000	0.095	360,000	0.104
09/07/2026	0.075	24,030.180	140,000	120,000	0.060	10,000	0.085	130,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.