Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55294 CI#HSI RP2904Z (R BEAR)
Nominal 
0.047 -0.022 (-31.884%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0.069 | 24,750.780 | 10,300,000 | 1,030,000 | 0.520 | 4,400,000 | 0.065 | 5,210,000 | 0.064 |
| 17/09/2026 | 0.084 | 24,604.290 | 5,680,000 | 220,000 | 0.110 | 4,310,000 | 0.093 | 120,000 | 0.089 |
| 16/09/2026 | 0.072 | 24,713.780 | 20,800,000 | 4,410,000 | 2.210 | 10,550,000 | 0.076 | 3,620,000 | 0.072 |
| 15/09/2026 | 0.075 | 24,667.240 | 44,350,000 | 11,340,000 | 5.670 | 17,070,000 | 0.067 | 21,090,000 | 0.063 |
| 14/09/2026 | 0.058 | 24,917.600 | 13,410,000 | 7,320,000 | 3.660 | 2,200,000 | 0.071 | 7,980,000 | 0.063 |
| 11/09/2026 | 0.066 | 24,805.630 | 43,880,000 | 1,540,000 | 0.770 | 10,650,000 | 0.069 | 7,680,000 | 0.067 |
| 10/09/2026 | 0.054 | 24,954.470 | 1,163,280,000 | 4,510,000 | 2.260 | 569,470,000 | 0.053 | 573,980,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |