55295 CI#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55295 CI#HSI RP29041 (R BEAR)

Nominal

0.065 -0.021 (-24.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.086	24,750.780	380,000	490,000	0.250	180,000	0.086	200,000	0.082
17/09/2026	0.101	24,604.290	620,000	470,000	0.240	500,000	0.110	100,000	0.102
16/09/2026	0.091	24,713.780	500,000	870,000	0.440	10,000	0.092	490,000	0.089
15/09/2026	0.092	24,667.240	290,000	390,000	0.200	70,000	0.082	170,000	0.088
14/09/2026	0.074	24,917.600	600,000	290,000	0.150	150,000	0.074	290,000	0.087
11/09/2026	0.082	24,805.630	650,000	150,000	0.080	300,000	0.087	350,000	0.082
10/09/2026	0.072	24,954.470	100,000	100,000	0.050			100,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.