55318 SG#HSI RP29049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 SG#HSI RP29049 (R BEAR)

Nominal

0.063 -0.022 (-25.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.085	24,750.780	2,110,000	1,270,000	0.635	1,050,000	0.082	510,000	0.078
17/09/2026	0.100	24,604.290	4,920,000	1,810,000	0.905	1,800,000	0.108	1,870,000	0.100
16/09/2026	0.090	24,713.780	12,560,000	1,740,000	0.870	10,910,000	0.095	1,150,000	0.092
15/09/2026	0.092	24,667.240	3,540,000	11,500,000	5.750	110,000	0.088	90,000	0.081
14/09/2026	0.074	24,917.600	11,650,000	11,520,000	5.760	600,000	0.072	10,340,000	0.072
11/09/2026	0.083	24,805.630	9,960,000	1,780,000	0.890	3,000,000	0.087	3,780,000	0.087
10/09/2026	0.072	24,954.470	2,440,000	1,000,000	0.500	720,000	0.074	1,720,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.