55327 UB#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55327 UB#HSI RC2812Z (R BULL)

Nominal

0.087 +0.014 (+19.178%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.073	24,750.780	32,180,000	86,830,000	21.710	23,470,000	0.076	6,650,000	0.075
17/09/2026	0.065	24,604.290	65,780,000	103,650,000	25.910	17,520,000	0.061	44,440,000	0.058
16/09/2026	0.071	24,713.780	31,570,000	76,730,000	19.180	15,940,000	0.070	13,860,000	0.068
15/09/2026	0.068	24,667.240	50,230,000	78,810,000	19.700	3,760,000	0.072	41,490,000	0.072
14/09/2026	0.081	24,917.600	23,130,000	41,080,000	10.270	10,190,000	0.075	11,520,000	0.077
11/09/2026	0.075	24,805.630	48,320,000	39,750,000	9.940	9,580,000	0.073	36,800,000	0.067
10/09/2026	0.083	24,954.470	6,120,000	12,530,000	3.130	1,470,000	0.083	4,470,000	0.081
09/09/2026	0.097	25,274.960	1,410,000	9,530,000	2.380	660,000	0.098	740,000	0.096
08/09/2026	0.100	25,317.180	2,370,000	9,450,000	2.360	800,000	0.101	1,570,000	0.098
07/09/2026	0.105	25,413.120	6,040,000	8,680,000	2.170	100,000	0.115	5,940,000	0.106
04/09/2026	0.119	25,650.870	9,430,000	2,840,000	0.710	9,080,000	0.118	250,000	0.122
03/09/2026	0.091	25,213.310	3,310,000	11,670,000	2.920	860,000	0.104	2,450,000	0.101
02/09/2026	0.097	25,311.210	7,010,000	10,080,000	2.520	2,740,000	0.090	4,170,000	0.085
01/09/2026	0.098	25,329.730	3,060,000	8,650,000	2.160	1,150,000	0.100	1,910,000	0.098
31/08/2026	0.108	25,566.990	3,190,000	7,890,000	1.970	1,250,000	0.103	1,940,000	0.101
28/08/2026	0.111	25,584.790	1,510,000	7,200,000	1.800	300,000	0.112	1,210,000	0.110
27/08/2026	0.110	25,565.740	8,620,000	6,290,000	1.570	2,460,000	0.111	6,160,000	0.110
26/08/2026	0.115	25,652.970	4,500,000	2,590,000	0.650	4,380,000	0.117	120,000	0.117
25/08/2026	0.106	25,511.100	1,250,000	6,850,000	1.710	670,000	0.111	580,000	0.106
24/08/2026	0.105	25,517.330	4,680,000	6,940,000	1.740			4,680,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.