55331 HS#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55331 HS#HSI RP2903F (R BEAR)

Nominal

0.074 -0.021 (-22.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.095	24,750.780	2,360,000	720,000	0.360	770,000	0.095	1,370,000	0.093
17/09/2026	0.111	24,604.290	810,000	120,000	0.060	670,000	0.121	120,000	0.115
16/09/2026	0.100	24,713.780	450,000	670,000	0.340			270,000	0.105
15/09/2026	0.104	24,667.240	3,940,000	400,000	0.200	2,380,000	0.093	990,000	0.092
14/09/2026	0.085	24,917.600	1,710,000	1,790,000	0.900	610,000	0.092	200,000	0.089
11/09/2026	0.095	24,805.630	4,710,000	2,200,000	1.100	1,920,000	0.099	1,120,000	0.114
10/09/2026	0.083	24,954.470	161,310,000	3,000,000	1.500	76,410,000	0.082	79,410,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.