55332 GJ#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55332 GJ#HSI RC28097 (R BULL)

Nominal

0.232 +0.014 (+6.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.218	25,530.280	0	290,000	0.193
05/08/2026	0.255	25,915.820	0	290,000	0.193
04/08/2026	0.255	25,852.920	0	290,000	0.193
03/08/2026	0.265	26,009.400	0	290,000	0.193
31/07/2026	0.255	25,884.430	0	290,000	0.193
30/07/2026	0.250	25,858.880	0	290,000	0.193
29/07/2026	0.247	25,807.920	0	290,000	0.193
28/07/2026	0.198	25,310.850	110,000	290,000	0.193	110,000	0.194
27/07/2026	0.192	25,207.180	410,000	400,000	0.267	220,000	0.190
24/07/2026	0.161	24,963.230	40,000	620,000	0.413
23/07/2026	0.187	25,210.810	830,000	620,000	0.413	630,000	0.179
22/07/2026	0.152	24,892.660	290,000	1,250,000	0.833	50,000	0.160	240,000	0.163
21/07/2026	0.180	25,132.290	620,000	1,060,000	0.707	360,000	0.183
20/07/2026	0.178	25,143.050	1,850,000	1,420,000	0.947	1,280,000	0.172
17/07/2026	0.114	24,562.240	3,550,000	2,700,000	1.800	1,650,000	0.112	1,000,000	0.142
16/07/2026	0.167	25,008.600	9,720,000	3,350,000	2.233	9,510,000	0.172	120,000	0.160
15/07/2026	0.130	24,681.100	8,050,000	12,740,000	8.493	1,560,000	0.128	950,000	0.112
14/07/2026	0.098	24,340.730	18,060,000	13,350,000	8.900	2,780,000	0.087	1,210,000	0.091
13/07/2026	0.081	24,213.720	60,520,000	14,920,000	9.947	5,420,000	0.089	4,590,000	0.083
10/07/2026	0.080	24,175.120	3,846,110,000	15,750,000	10.500	1,868,070,000	0.080	1,882,830,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.