55373 MS#HSI RP2903V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55373 MS#HSI RP2903V (R BEAR)

Nominal

0.048 -0.021 (-30.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.069	24,750.780	119,860,000	1,340,000	0.670	59,220,000	0.065	59,570,000	0.065
17/09/2026	0.083	24,604.290	280,000	990,000	0.495	130,000	0.092	10,000	0.099
16/09/2026	0.072	24,713.780	3,710,000	1,110,000	0.555	2,740,000	0.079	10,000	0.078
15/09/2026	0.078	24,667.240	21,280,000	3,840,000	1.920	8,110,000	0.068	6,400,000	0.064
14/09/2026	0.060	24,917.600	683,400,000	5,550,000	2.775	335,420,000	0.072	340,970,000	0.072
11/09/2026	0.070	24,805.630	11,310,000	0	0.000	5,660,000	0.077	5,650,000	0.077
10/09/2026	0.060	24,954.470	204,330,000	10,000	0.005	102,010,000	0.059	102,020,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.