55376 BP#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55376 BP#HSI RC2707W (R BULL)

Nominal

0.255 +0.015 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.240	25,530.280	0	0	0.000
05/08/2026	0.280	25,915.820	0	0	0.000
04/08/2026	0.275	25,852.920	0	0	0.000
03/08/2026	0.285	26,009.400	0	0	0.000
31/07/2026	0.280	25,884.430	0	0	0.000
30/07/2026	0.280	25,858.880	80,000	0	0.000	80,000	0.280
29/07/2026	0.265	25,807.920	440,000	80,000	0.032	180,000	0.260	260,000	0.255
28/07/2026	0.221	25,310.850	750,000	0	0.000	750,000	0.222
27/07/2026	0.212	25,207.180	700,000	750,000	0.300			700,000	0.206
24/07/2026	0.185	24,963.230	1,400,000	50,000	0.020	700,000	0.185	700,000	0.180
23/07/2026	0.210	25,210.810	1,000,000	50,000	0.020	950,000	0.198	50,000	0.210
22/07/2026	0.177	24,892.660	3,550,000	950,000	0.380	1,250,000	0.191	2,000,000	0.182
21/07/2026	0.205	25,132.290	220,000	200,000	0.080	10,000	0.206	210,000	0.206
20/07/2026	0.203	25,143.050	1,880,000	0	0.000	1,280,000	0.197	600,000	0.190
17/07/2026	0.140	24,562.240	1,690,000	680,000	0.272	700,000	0.150	950,000	0.154
16/07/2026	0.193	25,008.600	190,000	430,000	0.172			190,000	0.209
15/07/2026	0.159	24,681.100	160,000	240,000	0.096	40,000	0.158	80,000	0.149
14/07/2026	0.128	24,340.730	260,000	200,000	0.080	20,000	0.117	220,000	0.126
13/07/2026	0.109	24,213.720	40,000	0	0.000	20,000	0.108	20,000	0.114
10/07/2026		24,175.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.