55382 MS#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 MS#HSI RP2903X (R BEAR)

Nominal

0.063 -0.021 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.084	24,750.780	23,130,000	790,000	0.494	11,610,000	0.081	11,410,000	0.081
17/09/2026	0.098	24,604.290	33,340,000	990,000	0.619	16,360,000	0.114	16,920,000	0.113
16/09/2026	0.088	24,713.780	224,000,000	430,000	0.269	111,850,000	0.095	112,110,000	0.095
15/09/2026	0.093	24,667.240	36,450,000	170,000	0.106	18,290,000	0.078	18,150,000	0.078
14/09/2026	0.073	24,917.600	24,050,000	310,000	0.194	11,870,000	0.074	12,180,000	0.074
11/09/2026	0.083	24,805.630	160,000	0	0.000	80,000	0.091	80,000	0.094
10/09/2026	0.073	24,954.470	480,000	0	0.000	240,000	0.077	240,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.