55399 BP#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55399 BP#HSI RC27071 (R BULL)

Nominal

0.196 -0.044 (-18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.240	25,915.820	2,450,000	29,010,000	11.604	100,000	0.240	2,350,000	0.241
04/08/2026	0.232	25,852.920	280,000	26,760,000	10.704	180,000	0.234	100,000	0.234
03/08/2026	0.248	26,009.400	120,000	26,840,000	10.736	10,000	0.248	110,000	0.247
31/07/2026	0.239	25,884.430	760,000	26,740,000	10.696	530,000	0.224	30,000	0.227
30/07/2026	0.234	25,858.880	420,000	27,240,000	10.896	150,000	0.232	190,000	0.220
29/07/2026	0.228	25,807.920	1,240,000	27,200,000	10.880	600,000	0.218
28/07/2026	0.179	25,310.850	2,500,000	27,800,000	11.120	1,930,000	0.177	390,000	0.180
27/07/2026	0.172	25,207.180	4,420,000	29,340,000	11.736	1,360,000	0.165	2,720,000	0.168
24/07/2026	0.144	24,963.230	1,190,000	27,980,000	11.192	370,000	0.143	820,000	0.141
23/07/2026	0.170	25,210.810	2,690,000	27,530,000	11.012	1,760,000	0.160	690,000	0.168
22/07/2026	0.136	24,892.660	1,500,000	28,600,000	11.440	390,000	0.144	560,000	0.142
21/07/2026	0.163	25,132.290	3,510,000	28,430,000	11.372	2,120,000	0.162	210,000	0.165
20/07/2026	0.161	25,143.050	14,530,000	30,340,000	12.136	5,500,000	0.151	200,000	0.146
17/07/2026	0.100	24,562.240	52,050,000	35,640,000	14.256	13,090,000	0.098	14,330,000	0.101
16/07/2026	0.151	25,008.600	87,960,000	34,400,000	13.760	12,610,000	0.158	23,660,000	0.152
15/07/2026	0.116	24,681.100	173,180,000	23,350,000	9.340	36,960,000	0.109	20,860,000	0.107
14/07/2026	0.084	24,340.730	281,760,000	39,450,000	15.780	38,520,000	0.053	36,890,000	0.052
13/07/2026	0.069	24,213.720	296,590,000	41,080,000	16.432	28,920,000	0.075	41,780,000	0.078
10/07/2026	0.066	24,175.120	248,050,000	28,220,000	11.288	10,150,000	0.072	17,690,000	0.062
09/07/2026	0.048	24,030.180	113,810,000	20,680,000	8.272	18,200,000	0.051	38,880,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.