55425 BP#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55425 BP#HSI RC27074 (R BULL)

Nominal

0.128 -0.022 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.150	25,915.820	150,000	150,000	0.050	100,000	0.149	50,000	0.154
04/08/2026	0.145	25,852.920	170,000	200,000	0.067	60,000	0.143	110,000	0.147
03/08/2026	0.156	26,009.400	50,000	150,000	0.050			50,000	0.161
31/07/2026	0.150	25,884.430	0	100,000	0.033
30/07/2026	0.147	25,858.880	110,000	100,000	0.033	110,000	0.142
29/07/2026	0.144	25,807.920	100,000	210,000	0.070			100,000	0.138
28/07/2026	0.121	25,310.850	330,000	110,000	0.037	330,000	0.122
27/07/2026	0.117	25,207.180	300,000	440,000	0.147	100,000	0.117	200,000	0.108
24/07/2026	0.103	24,963.230	10,000	340,000	0.113	10,000	0.103
23/07/2026	0.115	25,210.810	1,130,000	350,000	0.117	600,000	0.113	530,000	0.113
22/07/2026	0.099	24,892.660	230,000	420,000	0.140			230,000	0.100
21/07/2026	0.111	25,132.290	40,000	190,000	0.063	40,000	0.109
20/07/2026	0.111	25,143.050	210,000	230,000	0.077	170,000	0.110	40,000	0.100
17/07/2026	0.080	24,562.240	180,000	360,000	0.120	10,000	0.080	160,000	0.082
16/07/2026	0.107	25,008.600	150,000	210,000	0.070	130,000	0.110
15/07/2026	0.090	24,681.100	820,000	340,000	0.113	520,000	0.083	290,000	0.090
14/07/2026	0.075	24,340.730	140,000	570,000	0.190	100,000	0.071	30,000	0.069
13/07/2026	0.064	24,213.720	30,000	640,000	0.213	20,000	0.069	10,000	0.063
10/07/2026	0.063	24,175.120	800,000	650,000	0.217	40,000	0.064	160,000	0.061
09/07/2026	0.055	24,030.180	590,000	530,000	0.177	10,000	0.056	540,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.