55434 BP#HSI RP2905M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55434 BP#HSI RP2905M (R BEAR)

Nominal

0.149 -0.021 (-12.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.170	24,750.780	0	300,000	0.120
17/09/2026	0.184	24,604.290	300,000	300,000	0.120	150,000	0.191	150,000	0.192
16/09/2026	0.175	24,713.780	0	300,000	0.120
15/09/2026	0.178	24,667.240	0	300,000	0.120
14/09/2026	0.161	24,917.600	0	300,000	0.120
11/09/2026	0.168	24,805.630	0	300,000	0.120
10/09/2026	0.158	24,954.470	0	300,000	0.120
09/09/2026	0.135	25,274.960	130,000	300,000	0.120	110,000	0.136
08/09/2026	0.131	25,317.180	710,000	410,000	0.164	580,000	0.127
07/09/2026	0.123	25,413.120	880,000	990,000	0.396	700,000	0.112
04/09/2026	0.100	25,650.870	930,000	1,690,000	0.676			600,000	0.095
03/09/2026	0.143	25,213.310	340,000	1,090,000	0.436	100,000	0.139	220,000	0.120
02/09/2026	0.134	25,311.210	0	970,000	0.388
01/09/2026	0.132	25,329.730	0	970,000	0.388
31/08/2026	0.118	25,566.990	420,000	970,000	0.388	400,000	0.126	10,000	0.130
28/08/2026	0.112	25,584.790	0	1,360,000	0.544
27/08/2026	0.112	25,565.740	480,000	1,360,000	0.544	360,000	0.115
26/08/2026	0.106	25,652.970	380,000	1,720,000	0.688			360,000	0.104
25/08/2026	0.120	25,511.100	0	1,360,000	0.544
24/08/2026	0.122	25,517.330	1,740,000	1,360,000	0.544	300,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.