55436 UB#HSI RP29013 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55436 UB#HSI RP29013 (R BEAR)

Nominal

0.059 -0.022 (-27.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.081	24,750.780	1,270,000	3,550,000	1.770	100,000	0.076	200,000	0.080
17/09/2026	0.094	24,604.290	9,210,000	3,450,000	1.730	4,270,000	0.100	1,280,000	0.105
16/09/2026	0.085	24,713.780	24,340,000	6,440,000	3.220	7,790,000	0.086	5,530,000	0.086
15/09/2026	0.089	24,667.240	151,740,000	8,700,000	4.350	36,800,000	0.076	37,550,000	0.075
14/09/2026	0.070	24,917.600	37,100,000	7,950,000	3.980	10,300,000	0.070	18,190,000	0.070
11/09/2026	0.077	24,805.630	900,000	60,000	0.030	550,000	0.085	350,000	0.082
10/09/2026	0.067	24,954.470	3,280,000	260,000	0.130	1,510,000	0.067	1,770,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.