55440 UB#HSI RP29015 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55440 UB#HSI RP29015 (R BEAR)

Nominal

0.073 -0.021 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.094	24,750.780	140,000	10,000	0.010	70,000	0.092	70,000	0.092
17/09/2026	0.108	24,604.290	30,000	10,000	0.010	30,000	0.112
16/09/2026	0.099	24,713.780	40,000	40,000	0.020			40,000	0.099
15/09/2026	0.100	24,667.240	840,000	0	0.000	530,000	0.091	310,000	0.092
14/09/2026	0.082	24,917.600	180,000	220,000	0.110	90,000	0.090	90,000	0.091
11/09/2026	0.090	24,805.630	1,120,000	220,000	0.110	600,000	0.093	520,000	0.093
10/09/2026	0.079	24,954.470	2,520,000	300,000	0.150	1,110,000	0.080	1,410,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.