55441 SG#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55441 SG#HSI RP29041 (R BEAR)

Nominal

0.153 +0.040 (+35.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.113	25,915.820	5,040,000	5,890,000	2.945	3,590,000	0.123	760,000	0.113
04/08/2026	0.122	25,852.920	5,930,000	8,720,000	4.360	200,000	0.118	4,260,000	0.118
03/08/2026	0.108	26,009.400	4,860,000	4,660,000	2.330	610,000	0.112	1,640,000	0.104
31/07/2026	0.116	25,884.430	1,040,000	3,630,000	1.815	580,000	0.134	460,000	0.124
30/07/2026	0.120	25,858.880	2,620,000	3,750,000	1.875	160,000	0.129	2,460,000	0.126
29/07/2026	0.127	25,807.920	1,660,000	1,450,000	0.725	260,000	0.133	1,390,000	0.139
28/07/2026	0.171	25,310.850	270,000	320,000	0.160	40,000	0.171	230,000	0.176
27/07/2026	0.177	25,207.180	60,000	130,000	0.065	60,000	0.187
24/07/2026	0.201	24,963.230	110,000	190,000	0.095	50,000	0.204	60,000	0.207
23/07/2026	0.180	25,210.810	380,000	180,000	0.090	100,000	0.182	280,000	0.177
22/07/2026	0.210	24,892.660	0	0	0.000
21/07/2026	0.187	25,132.290	0	0	0.000
20/07/2026	0.188	25,143.050	0	0	0.000
17/07/2026	0.240	24,562.240	0	0	0.000
16/07/2026	0.193	25,008.600	1,000,000	0	0.000	500,000	0.191	500,000	0.186
15/07/2026	0.229	24,681.100	0	0	0.000
14/07/2026	0.260	24,340.730	0	0	0.000
13/07/2026	0.275	24,213.720	0	0	0.000
10/07/2026	0.275	24,175.120	0	0	0.000
09/07/2026	0.275	24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.