| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0.103 | 24,750.780 | 340,000 | 0 | 0.000 | 170,000 | 0.099 | 170,000 | 0.100 |
| 17/09/2026 | 0.117 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.109 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.111 | 24,667.240 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.099 |
| 14/09/2026 | 0.093 | 24,917.600 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 11/09/2026 | 0.100 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.090 | 24,954.470 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.090 | 1,510,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |