55466 BI#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55466 BI#HSI RC2809I (R BULL)

Nominal

0.232 -0.038 (-14.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.270	25,915.820	0	0	0.000
04/08/2026	0.265	25,852.920	0	0	0.000
03/08/2026	0.275	26,009.400	0	0	0.000
31/07/2026	0.265	25,884.430	0	0	0.000
30/07/2026	0.265	25,858.880	0	0	0.000
29/07/2026	0.255	25,807.920	10,000	0	0.000	10,000	0.245
28/07/2026	0.214	25,310.850	20,000	10,000	0.010	10,000	0.201	10,000	0.214
27/07/2026	0.206	25,207.180	10,000	10,000	0.010			10,000	0.190
24/07/2026	0.180	24,963.230	0	0	0.000
23/07/2026	0.203	25,210.810	0	0	0.000
22/07/2026	0.171	24,892.660	0	0	0.000
21/07/2026	0.196	25,132.290	0	0	0.000
20/07/2026	0.195	25,143.050	1,900,000	0	0.000	1,900,000	0.187
17/07/2026	0.133	24,562.240	2,400,000	1,900,000	1.900	1,000,000	0.165	1,400,000	0.145
16/07/2026	0.185	25,008.600	1,900,000	1,500,000	1.500	300,000	0.193	1,450,000	0.184
15/07/2026	0.150	24,681.100	3,640,000	350,000	0.350	2,510,000	0.142
14/07/2026	0.118	24,340.730	3,810,000	2,860,000	2.860	1,450,000	0.106	1,270,000	0.118
13/07/2026	0.103	24,213.720	1,620,000	3,040,000	3.040	570,000	0.114	30,000	0.115
10/07/2026	0.101	24,175.120	595,010,000	3,580,000	3.580	285,410,000	0.094	286,790,000	0.093
09/07/2026	0.082	24,030.180	307,980,000	2,200,000	2.200	143,270,000	0.100	145,470,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.