55496 JP#HSI RP2901H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55496 JP#HSI RP2901H (R BEAR)

Nominal

0.035 -0.022 (-38.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.057	24,750.780	212,380,000	32,300,000	16.150	30,890,000	0.056	48,780,000	0.053
17/09/2026	0.071	24,604.290	72,280,000	14,410,000	7.205	15,870,000	0.080	100,000	0.079
16/09/2026	0.061	24,713.780	113,190,000	30,180,000	15.090	19,030,000	0.062	100,000	0.059
15/09/2026	0.065	24,667.240	203,910,000	49,110,000	24.555	45,150,000	0.053
14/09/2026	0.045	24,917.600	1,359,910,000	94,260,000	47.130	477,040,000	0.053	529,110,000	0.054
11/09/2026	0.054	24,805.630	8,250,860,000	42,190,000	21.095	3,856,790,000	0.071	3,898,980,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.