55514 HS#HSI RP2904O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55514 HS#HSI RP2904O (R BEAR)

Nominal

0.034 -0.021 (-38.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.055	24,750.780	79,470,000	29,740,000	14.870	3,700,000	0.056	5,910,000	0.049
17/09/2026	0.069	24,604.290	45,130,000	27,530,000	13.770	540,000	0.074
16/09/2026	0.059	24,713.780	109,560,000	28,070,000	14.040	25,310,000	0.059
15/09/2026	0.062	24,667.240	193,510,000	53,380,000	26.690	23,100,000	0.055
14/09/2026	0.043	24,917.600	295,440,000	76,480,000	38.240	30,000,000	0.057	28,700,000	0.051
11/09/2026	0.052	24,805.630	8,069,940,000	77,780,000	38.890	3,884,540,000	0.071	3,962,320,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.