55516 JP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55516 JP#HSI RC2808D (R BULL)

Nominal

0.220 -0.040 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.260	25,915.820	0	0	0.000
04/08/2026	0.260	25,852.920	0	0	0.000
03/08/2026	0.265	26,009.400	0	0	0.000
31/07/2026	0.260	25,884.430	0	0	0.000
30/07/2026	0.255	25,858.880	0	0	0.000
29/07/2026	0.250	25,807.920	100,000	0	0.000	100,000	0.239
28/07/2026	0.201	25,310.850	520,000	100,000	0.050	400,000	0.197	120,000	0.187
27/07/2026	0.193	25,207.180	420,000	380,000	0.190	60,000	0.181	260,000	0.191
24/07/2026	0.166	24,963.230	0	180,000	0.090
23/07/2026	0.190	25,210.810	0	180,000	0.090
22/07/2026	0.156	24,892.660	0	180,000	0.090
21/07/2026	0.183	25,132.290	180,000	180,000	0.090			180,000	0.175
20/07/2026	0.182	25,143.050	0	0	0.000
17/07/2026	0.120	24,562.240	0	0	0.000
16/07/2026	0.172	25,008.600	800,000	0	0.000	800,000	0.180
15/07/2026	0.136	24,681.100	700,000	800,000	0.400	100,000	0.120	600,000	0.136
14/07/2026	0.105	24,340.730	400,000	300,000	0.150	300,000	0.110	100,000	0.105
13/07/2026	0.090	24,213.720	500,000	500,000	0.250			40,000	0.107
10/07/2026	0.086	24,175.120	4,070,000	460,000	0.230	1,110,000	0.092	1,320,000	0.090
09/07/2026	0.070	24,030.180	630,000	250,000	0.125	180,000	0.081	430,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.