55520 HS#HSI RP2904X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55520 HS#HSI RP2904X (R BEAR)

Nominal

0.071 -0.020 (-21.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.091	24,750.780	850,000	1,150,000	0.580	420,000	0.089	420,000	0.087
17/09/2026	0.106	24,604.290	2,470,000	1,150,000	0.580	2,410,000	0.112	10,000	0.109
16/09/2026	0.097	24,713.780	340,000	3,550,000	1.780	120,000	0.100	110,000	0.101
15/09/2026	0.101	24,667.240	4,410,000	3,560,000	1.780	3,300,000	0.090	60,000	0.093
14/09/2026	0.082	24,917.600	18,500,000	6,800,000	3.400	2,690,000	0.089	7,820,000	0.097
11/09/2026	0.091	24,805.630	634,950,000	1,670,000	0.840	314,130,000	0.100	315,800,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.